|
全球主要指數收盤行情 |
美國地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
道瓊指數 |
04/26 |
38,114.70 |
38,337.64 |
38,065.05 |
38,239.66 |
+153.86 | +0.40% | 那斯達克指數 |
04/26 |
15,821.33 |
15,981.00 |
15,770.72 |
15,927.90 |
+316.14 | +2.03% | S&P500(SPY.US) |
04/26 |
506.35 |
509.88 |
505.70 |
508.26 |
+4.77 | +0.95% | 藍籌指數 |
04/26 |
3,592.45 |
3,604.00 |
3,582.63 |
3,590.92 |
-1.53 | -0.04% | 羅素2000 |
04/26 |
1,984.53 |
2,005.01 |
1,984.42 |
2,002.00 |
+20.88 | +1.05% | 美5年公債(%) |
04/25 |
--- |
--- |
--- |
4.70 |
+0.06 | +1.29% | 美10年公債(%) |
04/25 |
--- |
--- |
--- |
4.70 |
+0.05 | +1.08% | 美20年公債(%) |
04/25 |
--- |
--- |
--- |
4.93 |
+0.05 | +1.02% | 美30年公債(%) |
04/25 |
--- |
--- |
--- |
4.82 |
+0.04 | +0.84% | CRB指數 |
04/25 |
297.66 |
297.66 |
297.66 |
297.66 |
+0.57 | +0.19% | 費城半導體 |
04/26 |
4,619.82 |
4,756.91 |
4,616.42 |
4,735.29 |
+120.25 | +2.61% | AMEX網路指數 |
04/26 |
741.64 |
757.56 |
741.64 |
752.54 |
+10.90 | +1.47% | TITAN 50 |
04/25 |
597.46 |
597.46 |
597.23 |
597.28 |
-5.63 | -0.93% | NBI生技指數 |
04/26 |
4,089.61 |
4,146.67 |
4,084.42 |
4,134.46 |
+36.85 | +0.90% | BTK生技指數 |
04/26 |
4,902.00 |
4,958.43 |
4,899.39 |
4,939.03 |
+37.03 | +0.76% | VIX波動率 |
04/26 |
15.49 |
16.06 |
14.92 |
15.03 |
-0.34 | -2.21% | 亞洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
上市指數 |
4/26 |
20,094.17 |
20,226.29 |
20,087.61 |
20,120.51 |
+263.09 | +1.32% |
櫃買指數 |
4/26 |
243.23 |
246.87 |
243.23 |
245.36 |
+2.71 | +1.12% |
日經指數 |
04/26 |
37,725.61 |
38,097.54 |
37,550.70 |
37,934.76 |
+306.28 | +0.81% | 韓股綜合 |
04/26 |
2,650.94 |
2,662.10 |
2,641.35 |
2,656.33 |
+27.71 | +1.05% | 恆生指數 |
04/26 |
17,336.20 |
17,758.24 |
17,336.20 |
17,651.15 |
+366.61 | +2.12% | 香港國企指數 |
04/26 |
6,146.56 |
6,314.55 |
6,146.56 |
6,269.76 |
+149.39 | +2.44% | 香港紅籌指數 |
04/26 |
3,601.10 |
3,690.29 |
3,601.10 |
3,672.68 |
+67.40 | +1.87% | 上証A股指數 |
04/26 |
3,202.58 |
3,241.80 |
3,202.58 |
3,237.82 |
+37.40 | +1.17% | 上証B股指數 |
04/26 |
247.72 |
252.41 |
247.00 |
252.39 |
+4.71 | +1.90% | 上証指數 |
04/26 |
3,054.98 |
3,092.43 |
3,054.98 |
3,088.64 |
+35.74 | +1.17% | 深圳B股 |
04/26 |
1,068.50 |
1,080.84 |
1,068.19 |
1,080.84 |
+9.20 | +0.86% | 深圳綜合 |
04/26 |
1,696.09 |
1,730.03 |
1,696.09 |
1,728.49 |
+30.15 | +1.78% | 印度(INDA.US) |
04/26 |
52.25 |
52.33 |
52.19 |
52.32 |
+0.03 | +0.06% | 泰股SET |
04/26 |
1,364.95 |
1,366.24 |
1,358.26 |
1,359.94 |
-4.33 | -0.32% | 菲股綜合 |
04/26 |
6,557.95 |
6,628.75 |
6,547.76 |
6,628.75 |
+53.87 | +0.82% | 印尼綜合 |
04/26 |
7,137.93 |
7,149.25 |
7,036.08 |
7,036.08 |
-119.21 | -1.67% | 新加坡(EWS.US ) |
04/26 |
18.95 |
18.97 |
18.85 |
18.95 |
-0.01 | -0.05% | 馬來西亞(EWM.US) |
04/26 |
22.21 |
22.29 |
22.20 |
22.28 |
+0.23 | +1.04% | KOSPI 200 |
04/26 |
360.18 |
362.08 |
358.98 |
361.02 |
+4.51 | +1.27% | 雪梨AS30 |
04/26 |
7,937.50 |
7,937.50 |
7,829.40 |
7,837.40 |
-100.10 | -1.26% | 日本東証一部 |
04/26 |
2,666.23 |
2,694.06 |
2,653.51 |
2,686.48 |
+22.95 | +0.86% | 越南指數 |
04/26 |
1,204.97 |
1,216.60 |
1,198.73 |
1,209.52 |
+4.55 | +0.38% | KOSDAQ |
04/26 |
860.00 |
862.80 |
852.80 |
856.82 |
+3.56 | +0.42% | 深圳A股 |
04/26 |
1,774.08 |
1,809.61 |
1,774.08 |
1,807.99 |
+31.57 | +1.78% | 歐洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
德國(EWG.US) |
04/26 |
30.85 |
31.01 |
30.81 |
30.96 |
+0.27 | +0.88% | 法國CAC |
04/26 |
8,072.23 |
8,114.63 |
8,024.62 |
8,088.24 |
+71.59 | +0.89% | 瑞典OMX |
04/26 |
2,536.32 |
2,565.19 |
2,534.04 |
2,557.70 |
+32.30 | +1.28% | 比利時BEL20 |
04/26 |
3,862.51 |
3,883.11 |
3,856.77 |
3,874.87 |
+16.93 | +0.44% | 西班牙IBEX |
04/26 |
11,048.50 |
11,168.70 |
11,037.00 |
11,154.60 |
+170.90 | +1.56% | 荷股AEX |
04/26 |
876.43 |
884.78 |
876.37 |
882.63 |
+12.36 | +1.42% | 俄羅斯RTSI |
04/26 |
1,180.89 |
1,190.43 |
1,178.58 |
1,186.79 |
+8.10 | +0.69% | 道瓊歐洲STOXX 50指數 |
04/26 |
4,381.83 |
4,428.69 |
4,381.83 |
4,422.20 |
+45.65 | +1.04% | 英國(EWU.US) |
04/26 |
34.69 |
34.86 |
34.62 |
34.83 |
+0.27 | +0.78% | 瑞士SMI |
04/26 |
11,344.52 |
11,360.42 |
11,294.67 |
11,344.32 |
+83.71 | +0.74% | 拉丁美洲地區 |
指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
墨西哥BOLSA |
04/26 |
57,072.96 |
58,002.17 |
56,870.17 |
57,833.85 |
+762.07 | +1.34% | 阿根廷MERVAL |
04/26 |
1,245,144.00 |
1,283,600.00 |
1,245,144.00 |
1,279,459.00 |
+34315.00 | +2.76% | 巴西BOVESPA |
04/26 |
124,650.90 |
126,826.10 |
124,650.90 |
126,526.30 |
+1880.70 | +1.51% | |
註:上列部分指數為ETF商品。 |
|
|